EB DAIMLER TS06, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAIMLER TS06 | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2021 | 29.45 | 0.00% | 0 | 0 | ||||||||
| 8.10.2021 | 29.45 | 0.00% | 0 | 0 | ||||||||
| 7.10.2021 | 29.45 | -16.14% | 0 | 0 | ||||||||
| 6.10.2021 | 35.12 | +10.13% | 0 | 0 | ||||||||
| 5.10.2021 | 31.89 | +2.54% | 0 | 0 | ||||||||
| 4.10.2021 | 31.10 | +4.08% | 0 | 0 | ||||||||
| 1.10.2021 | 29.88 | -6.60% | 0 | 0 | ||||||||
| 30.9.2021 | 31.99 | +1.46% | 0 | 0 | ||||||||
| 29.9.2021 | 31.53 | -14.97% | 0 | 0 | ||||||||
| 27.9.2021 | 37.08 | -6.51% | 0 | 0 | ||||||||
| 24.9.2021 | 39.66 | -8.02% | 0 | 0 | ||||||||
| 23.9.2021 | 43.12 | -7.43% | 0 | 0 | ||||||||
| 22.9.2021 | 46.58 | -10.15% | 0 | 0 | ||||||||
| 21.9.2021 | 51.84 | -3.61% | 0 | 0 | ||||||||
| 20.9.2021 | 53.78 | +19.51% | 0 | 0 | ||||||||
| 17.9.2021 | 45.00 | +3.31% | 0 | 0 | ||||||||
| 16.9.2021 | 43.56 | +1.26% | 0 | 0 | ||||||||
| 15.9.2021 | 43.02 | +0.28% | 0 | 0 | ||||||||
| 14.9.2021 | 42.90 | -7.10% | 0 | 0 | ||||||||
| 13.9.2021 | 46.18 | -10.28% | 0 | 0 | ||||||||
| 10.9.2021 | 51.47 | -6.81% | 0 | 0 | ||||||||
| 9.9.2021 | 55.23 | +4.33% | 0 | 0 | ||||||||
| 8.9.2021 | 52.94 | +7.89% | 0 | 0 | ||||||||
| 7.9.2021 | 49.07 | -4.37% | 0 | 0 | ||||||||
| 6.9.2021 | 51.31 | +2.58% | 0 | 0 | ||||||||
| 3.9.2021 | 50.02 | +3.20% | 0 | 0 | ||||||||
| 2.9.2021 | 48.47 | +0.85% | 0 | 0 | ||||||||
| 1.9.2021 | 48.06 | +0.40% | 0 | 0 | ||||||||
| 31.8.2021 | 47.87 | +3.37% | 0 | 0 | ||||||||
| 30.8.2021 | 46.31 | -4.71% | 0 | 0 | ||||||||
| 27.8.2021 | 48.60 | -1.60% | 0 | 0 | ||||||||
| 26.8.2021 | 49.39 | +3.56% | 0 | 0 | ||||||||
| 25.8.2021 | 47.69 | -3.56% | 0 | 0 | ||||||||
| 24.8.2021 | 49.45 | -2.54% | 0 | 0 | ||||||||
| 23.8.2021 | 50.74 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
