EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VOLKSWAGEN TS06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2021 | 207.21 | 0.00% | 0 | 0 | ||||||||||
24.8.2021 | 196.08 | -5.37% | 0 | 0 | ||||||||||
25.8.2021 | 188.88 | -3.67% | 0 | 0 | ||||||||||
26.8.2021 | 190.45 | +0.83% | 0 | 0 | ||||||||||
27.8.2021 | 191.74 | +0.68% | 0 | 0 | ||||||||||
30.8.2021 | 187.44 | -2.24% | 0 | 0 | ||||||||||
31.8.2021 | 189.17 | +0.92% | 0 | 0 | ||||||||||
1.9.2021 | 187.84 | -0.70% | 0 | 0 | ||||||||||
2.9.2021 | 182.91 | -2.62% | 0 | 0 | ||||||||||
3.9.2021 | 184.24 | +0.73% | 0 | 0 | ||||||||||
6.9.2021 | 184.76 | +0.28% | 0 | 0 | ||||||||||
7.9.2021 | 187.97 | +1.74% | 0 | 0 | ||||||||||
8.9.2021 | 198.78 | +5.75% | 0 | 0 | ||||||||||
9.9.2021 | 204.30 | +2.78% | 0 | 0 | ||||||||||
10.9.2021 | 199.24 | -2.48% | 0 | 0 | ||||||||||
13.9.2021 | 196.95 | -1.15% | 0 | 0 | ||||||||||
14.9.2021 | 195.09 | -0.94% | 0 | 0 | ||||||||||
15.9.2021 | 196.39 | +0.67% | 0 | 0 | ||||||||||
16.9.2021 | 201.14 | +2.42% | 0 | 0 | ||||||||||
17.9.2021 | 208.40 | +3.61% | 0 | 0 | ||||||||||
20.9.2021 | 237.64 | +14.03% | 0 | 0 | ||||||||||
21.9.2021 | 229.70 | -3.34% | 0 | 0 | ||||||||||
22.9.2021 | 222.06 | -3.33% | 0 | 0 | ||||||||||
23.9.2021 | 217.67 | -1.98% | 0 | 0 | ||||||||||
24.9.2021 | 213.70 | -1.82% | 0 | 0 | ||||||||||
27.9.2021 | 213.57 | -0.06% | 0 | 0 | ||||||||||
29.9.2021 | 200.60 | -6.07% | 0 | 0 | ||||||||||
30.9.2021 | 205.47 | +2.43% | 0 | 0 | ||||||||||
1.10.2021 | 200.21 | -2.56% | 0 | 0 | ||||||||||
4.10.2021 | 208.44 | +4.11% | 0 | 0 | ||||||||||
5.10.2021 | 211.37 | +1.41% | 0 | 0 | ||||||||||
6.10.2021 | 220.58 | +4.36% | 0 | 0 | ||||||||||
7.10.2021 | 207.79 | -5.80% | 0 | 0 | ||||||||||
8.10.2021 | 214.15 | +3.06% | 0 | 0 | ||||||||||
11.10.2021 | 211.68 | -1.15% | 0 | 0 | ||||||||||
12.10.2021 | 217.75 | +2.87% | 0 | 0 | ||||||||||
13.10.2021 | 197.22 | -9.43% | 0 | 0 | ||||||||||
14.10.2021 | 195.48 | -0.88% | 0 | 0 | ||||||||||
15.10.2021 | 190.14 | -2.73% | 0 | 0 | ||||||||||
18.10.2021 | 207.40 | +9.08% | 0 | 0 | ||||||||||
19.10.2021 | 207.32 | -0.04% | 0 | 0 | ||||||||||
20.10.2021 | 231.27 | +11.55% | 0 | 0 | ||||||||||
21.10.2021 | 205.35 | -11.21% | 0 | 0 | ||||||||||
22.10.2021 | 198.22 | -3.47% | 0 | 0 | ||||||||||
25.10.2021 | 176.16 | -11.13% | 0 | 0 | ||||||||||
26.10.2021 | 168.78 | -4.19% | 0 | 0 | ||||||||||
27.10.2021 | 179.81 | +6.54% | 0 | 0 | ||||||||||
29.10.2021 | 206.62 | +14.91% | 0 | 0 | ||||||||||
1.11.2021 | 203.16 | -1.67% | 0 | 0 | ||||||||||
2.11.2021 | 203.32 | +0.08% | 0 | 0 | ||||||||||
3.11.2021 | 220.33 | +8.37% | 0 | 0 | ||||||||||
4.11.2021 | 213.59 | -3.06% | 0 | 0 | ||||||||||
5.11.2021 | 202.96 | -4.98% | 0 | 0 | ||||||||||
8.11.2021 | 212.21 | +4.56% | 0 | 0 | ||||||||||
9.11.2021 | 214.99 | +1.31% | 0 | 0 | ||||||||||
10.11.2021 | 221.55 | +3.05% | 0 | 0 | ||||||||||
11.11.2021 | 221.73 | +0.08% | 0 | 0 | ||||||||||
12.11.2021 | 214.70 | -3.17% | 0 | 0 | ||||||||||
15.11.2021 | 211.94 | -1.29% | 0 | 0 | ||||||||||
16.11.2021 | 212.92 | +0.46% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB