LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 85.00 | 0.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 85.00 | +4.93% | 1 785 | 21 | -3.00% | 0 | 0 | |||||||
14.3.1997 | 85.92 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
13.6.1995 | 86.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
7.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 86.81 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
13.3.1997 | 90.44 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
21.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 90.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 90.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
14.10.1996 | 95.00 | +9.04% | 760 | 8 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 95.19 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
13.7.1995 | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 528 | 32 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB