LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 168.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 168.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 168.12 | 0.00% | 0 | 0 | 147.00 | -3.00% | 588 | 4 | ||||||
10.1.1996 | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 168.12 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 168.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 168.12 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 168.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
18.10.1995 | 166.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 2 376 | 16 | ||||||
17.10.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
1.11.1995 | 164.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 164.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.08 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 000 | 40 | ||||||
22.1.1996 | 160.00 | 0.00% | 32 000 | 200 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
18.1.1996 | 160.00 | -4.82% | 6 400 | 40 | 150.00 | +3.00% | 6 900 | 46 | ||||||
13.11.1996 | 152.98 | 0.00% | 0 | 0 | 174.20 | -4.86% | 22 646 | 130 | ||||||
12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
13.12.1995 | 152.84 | 0.00% | 0 | 0 | 133.00 | -5.00% | 15 746 | 112 | ||||||
12.12.1995 | 152.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 150.91 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
9.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -0.16% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
28.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
18.11.1996 | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
27.10.1995 | 149.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
20.10.1995 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
3.11.1995 | 148.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
18.12.1996 | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB