LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 134.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 17.10.1997 | -4.76% | 0 | ||||||||||||
| 9.10.1997 | -4.76% | 0 | ||||||||||||
| 4.1.2001 | 240.30 | -4.75% | 0 | 0 | ||||||||||
| 28.12.2001 | 233.00 | -4.70% | 0 | 0 | ||||||||||
| 31.7.2001 | 232.00 | -4.64% | 0 | 0 | ||||||||||
| 23.7.2001 | 243.30 | -4.58% | 0 | 0 | ||||||||||
| 8.10.1997 | -4.54% | 0 | ||||||||||||
| 2.11.1999 | 42.00 | -4.54% | 1 680 | 40 | ||||||||||
| 28.1.1997 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.49% | 10 720 | 92 | ||||||
| 28.2.1997 | 123.00 | 0.00% | 984 | 8 | -4.34% | 0 | ||||||||
| 18.9.1997 | -4.34% | 0 | ||||||||||||
| 11.7.2001 | 314.00 | -4.26% | 0 | 0 | ||||||||||
| 17.9.1997 | -4.16% | 0 | ||||||||||||
| 26.2.1998 | 11.50 | -4.16% | 184 | 16 | ||||||||||
| 27.2.1997 | 123.00 | -0.55% | 1 968 | 16 | -4.16% | 0 | ||||||||
| 24.2.1997 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 150.91 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 312.00 | 0.00% | 0 | 0 | 298.50 | -4.00% | 2 388 | 8 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 1.11.1995 | 164.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 320.00 | 0.00% | 0 | 0 | 287.20 | -4.00% | 6 808 | 24 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| 12.6.1995 | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
| 23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| 5.11.2001 | 281.00 | -3.27% | 0 | 0 | ||||||||||
| 11.7.1996 | 85.00 | +4.93% | 1 785 | 21 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 314.00 | 0.00% | 0 | 0 | 309.60 | -3.00% | 14 864 | 48 | ||||||
| 13.5.1996 | 314.00 | +3.97% | 5 024 | 16 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 302.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 10 912 | 35 | ||||||
| 21.5.1996 | 255.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 135.82 | -9.99% | 2 716 | 20 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 168.12 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| 11.1.1996 | 168.12 | 0.00% | 0 | 0 | 147.00 | -3.00% | 588 | 4 | ||||||
| 28.2.1996 | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
| 19.2.1996 | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
| 3.10.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 139.00 | 0.00% | 4 309 | 31 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 4.3.2002 | 231.00 | -2.94% | 0 | 0 | ||||||||||
| 16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| 9.7.2001 | 364.00 | -2.64% | 0 | 0 | ||||||||||
| 27.3.2000 | 56.30 | -2.59% | 52 584 | 934 | ||||||||||
| 14.2.2002 | 264.00 | -2.58% | 0 | 0 | ||||||||||
| 5.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
| 7.5.2001 | 204.30 | -2.48% | 0 | 0 | ||||||||||
| 24.10.2000 | 210.00 | -2.32% | 4 620 | 22 | ||||||||||
| 15.2.2000 | 46.00 | -2.12% | 368 | 8 | ||||||||||
| 23.8.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
