PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PALE F. F. 5,75/26 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
30.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
27.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
26.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
25.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
24.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
12.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 90.75 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 90.75 | -2.16% | 729 706 | 80 | ||||||||||
28.3.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
27.3.2023 | 90.75 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB