PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALE F. F. 5,75/26 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2021 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
13.10.2021 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
14.10.2021 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||||
15.10.2021 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||||
18.10.2021 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||||
19.10.2021 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
20.10.2021 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
21.10.2021 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||||
22.10.2021 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||||
25.10.2021 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||||
26.10.2021 | 100.00 | 0.00% | 1 594 317 | 159 | ||||||||||
27.10.2021 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||||
29.10.2021 | 100.00 | 0.00% | 260 831 | 26 | ||||||||||
1.11.2021 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||||
2.11.2021 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
3.11.2021 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||||
4.11.2021 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||||
5.11.2021 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
8.11.2021 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
9.11.2021 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||||
10.11.2021 | 100.00 | 0.00% | 200 958 | 20 | ||||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 100.00 | 0.00% | 100 543 | 10 | ||||||||||
15.11.2021 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||||
16.11.2021 | 100.00 | 0.00% | 1 197 033 | 119 | ||||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 100.00 | 0.00% | 744 846 | 74 | ||||||||||
22.11.2021 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
23.11.2021 | 100.00 | 0.00% | 503 434 | 50 | ||||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 100.00 | 0.00% | 1 814 088 | 180 | ||||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 100.00 | 0.00% | 100 863 | 10 | ||||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 100.00 | 0.00% | 1 009 104 | 100 | ||||||||||
8.12.2021 | 100.00 | 0.00% | 302 779 | 30 | ||||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 100.00 | 0.00% | 100 990 | 10 | ||||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||||
15.12.2021 | 100.00 | 0.00% | 353 634 | 35 | ||||||||||
16.12.2021 | 100.00 | 0.00% | 1 010 861 | 100 | ||||||||||
17.12.2021 | 100.00 | 0.00% | 4 195 736 | 415 | ||||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 100.00 | 0.00% | 202 268 | 20 | ||||||||||
22.12.2021 | 100.00 | 0.00% | 758 984 | 75 | ||||||||||
23.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 100.00 | 0.00% | 1 215 525 | 120 | ||||||||||
3.1.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 100.00 | 0.00% | 3 334 141 | 329 | ||||||||||
5.1.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB