LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 116.00 | -9.06% | 2 436 | 21 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.56 | 0.00% | 0 | 0 | 108.00 | -8.00% | 432 | 4 | ||||||
9.7.1996 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 128.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 128.30 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 129.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
9.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
8.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB