LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 3.12.1996 | 74.70 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 22.7.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 140.00 | 0.00% | 2 520 | 18 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 514.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 155.24 | +9.99% | 1 242 | 8 | 142.00 | -2.00% | 4 118 | 29 | ||||||
| 28.6.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 174.96 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 676.00 | -9.98% | 0 | 0 | 650.00 | -2.00% | 7 614 | 12 | ||||||
| 10.10.1996 | 140.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
| 25.11.1996 | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 800 | 50 | ||||||
| 13.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 840 | 15 | ||||||
| 12.2.1997 | 55.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 14.7.1998 | 0.00 | -1.47% | 0 | 0 | ||||||||||
| 5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 116.00 | -9.06% | 2 436 | 21 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 155.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 287.00 | +4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 498.00 | +4.84% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 26.8.1997 | -0.62% | 0 | ||||||||||||
| 28.8.1997 | -0.62% | 0 | ||||||||||||
| 21.8.1997 | -0.62% | 0 | ||||||||||||
| 18.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 17.3.1997 | 56.00 | 0.00% | 840 | 15 | -0.27% | 0 | ||||||||
| 4.12.1996 | 74.70 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 12.3.1997 | 56.00 | -4.76% | 1 008 | 18 | -0.05% | 0 | ||||||||
| 20.1.1997 | 55.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 728 | 13 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
| 6.12.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | ||||||||
| 10.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
