LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.00 | -10.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 141.73 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 141.73 | -9.99% | 2 551 | 18 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 141.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
30.5.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
9.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
8.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 820 | 8 | ||||||
16.9.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB