LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 58.80 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 28.2.1997 | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 800 | 50 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 728 | 13 | ||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
| 6.12.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 74.70 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 3.12.1996 | 74.70 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 2.12.1996 | 74.70 | -10.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 29.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 28.11.1996 | 83.00 | 0.00% | 498 | 6 | +1.60% | 0 | ||||||||
| 27.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| 26.11.1996 | 83.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
| 25.11.1996 | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
| 22.11.1996 | 83.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 21.11.1996 | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||||
| 20.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 83.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 83.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 11.11.1996 | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
| 8.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 7.11.1996 | 83.00 | 0.00% | 2 158 | 26 | -9.63% | 0 | ||||||||
| 6.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 5.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 83.00 | -9.64% | 830 | 10 | 0.00% | 0 | ||||||||
| 1.11.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
