LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 16.00 | +0.62% | 400 | 25 | ||||||||||
25.8.1997 | 16.00 | +0.62% | 4 800 | 300 | ||||||||||
20.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
19.8.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
26.6.1997 | 13.00 | 0.00% | 14 300 | 1 100 | ||||||||||
7.5.1997 | 13.00 | -7.14% | 6 500 | 500 | ||||||||||
12.5.1997 | 11.10 | -7.50% | 477 | 43 | ||||||||||
6.6.1997 | 11.00 | 0.00% | 231 | 21 | ||||||||||
30.5.1997 | 11.00 | 0.00% | 33 | 3 | ||||||||||
29.5.1997 | 11.00 | 0.00% | 55 | 5 | ||||||||||
22.5.1997 | 10.00 | +6.38% | 100 | 10 | ||||||||||
13.5.1997 | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
30.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 0.00 | -21.32% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB