LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 310.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.5.1997 | -6.66% | 0 | ||||||||||||
| 26.11.1996 | 83.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
| 21.11.1996 | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||||
| 5.5.1997 | -6.25% | 0 | ||||||||||||
| 14.5.1997 | -6.00% | 0 | ||||||||||||
| 4.7.1996 | 141.73 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
| 4.6.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 129.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 356.00 | +9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1997 | -5.88% | 0 | ||||||||||||
| 30.4.1997 | -5.55% | 0 | ||||||||||||
| 15.2.1996 | 216.00 | -9.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 676.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 705 | 6 | ||||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 141.73 | -9.99% | 2 551 | 18 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 157.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 174.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
| 12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| 14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
| 4.10.1995 | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 401.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 3 360 | 8 | ||||||
| 10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 28.2.1997 | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| 27.2.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -4.43% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
| 8.7.1997 | -4.34% | 0 | ||||||||||||
| 28.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 833 | 15 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 7.7.1997 | -4.16% | 0 | ||||||||||||
| 3.6.1996 | 240.00 | 0.00% | 10 080 | 42 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 295.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 998.00 | +4.94% | 0 | 0 | 638.50 | -4.00% | 19 155 | 30 | ||||||
| 14.8.1995 | 803.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1998 | 0.00 | -3.38% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
| 11.11.1996 | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
| 11.9.1997 | -3.03% | 0 | ||||||||||||
| 17.7.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 174.96 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1997 | 58.80 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 10.9.1997 | -2.94% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
