LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 609.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
| 1.9.1995 | 1 040.00 | -4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| 14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 3.3.1997 | 58.80 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| 29.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 2.12.1996 | 74.70 | -10.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 9.5.1996 | 187.83 | +9.99% | 0 | 0 | 169.00 | +4.00% | 2 246 | 14 | ||||||
| 1.8.1997 | +3.22% | 0 | ||||||||||||
| 16.6.1997 | +3.00% | 0 | ||||||||||||
| 30.4.1996 | 141.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 822.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 609.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1996 | 83.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 14.5.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
| 20.5.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 720 | 3 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 676.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
| 18.7.1995 | 487.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 24.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 27.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 24.7.1997 | +1.66% | 0 | ||||||||||||
| 28.11.1996 | 83.00 | 0.00% | 498 | 6 | +1.60% | 0 | ||||||||
| 29.7.1997 | +1.10% | 0 | ||||||||||||
| 18.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 522.00 | +4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 662.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1997 | 16.00 | +0.62% | 400 | 25 | ||||||||||
| 25.8.1997 | 16.00 | +0.62% | 4 800 | 300 | ||||||||||
| 3.9.1997 | 16.00 | +0.62% | 3 088 | 193 | ||||||||||
| 28.7.1997 | +0.52% | 0 | ||||||||||||
| 7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
| 17.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 16.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
| 15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||||
| 8.1.1997 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
