LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||||
30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 522.00 | 0.00% | 14 094 | 27 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||||
3.6.1996 | 240.00 | 0.00% | 10 080 | 42 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
13.5.1996 | 200.00 | +6.47% | 7 200 | 36 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 496.00 | -4.98% | 5 952 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 324.00 | +9.83% | 3 564 | 11 | ||||||||||
13.3.1997 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | ||||||||
11.4.1996 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 141.73 | -9.99% | 2 551 | 18 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 2 520 | 18 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 155.90 | +9.99% | 2 494 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 116.00 | -9.06% | 2 436 | 21 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||||
11.3.1996 | 160.00 | +2.62% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 144.00 | -10.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 83.00 | 0.00% | 2 158 | 26 | -9.63% | 0 | ||||||||
26.8.1996 | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
2.5.1996 | 155.24 | +9.99% | 1 242 | 8 | 142.00 | -2.00% | 4 118 | 29 | ||||||
12.3.1997 | 56.00 | -4.76% | 1 008 | 18 | -0.05% | 0 | ||||||||
21.3.1996 | 160.00 | 0.00% | 960 | 6 | -7.00% | 0 | 0 | |||||||
28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | ||||||||
30.12.1996 | 54.60 | -0.54% | 874 | 16 | 0.00% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 840 | 15 | -0.27% | 0 | ||||||||
5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
4.11.1996 | 83.00 | -9.64% | 830 | 10 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||||
21.10.1996 | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
21.2.1997 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
12.9.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 83.00 | 0.00% | 498 | 6 | +1.60% | 0 | ||||||||
22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB