LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 79.00 | +27.11% | 5 451 | 69 | ||||||||||
11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.5.1997 | +10.00% | 0 | ||||||||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | +6.47% | 7 200 | 36 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 187.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 170.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
24.11.1995 | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 391.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 10 800 | 24 | ||||||
31.8.1995 | 1 090.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 906.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 885.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 843.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 729.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
29.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
5.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.7.1997 | +9.09% | 0 | ||||||||||||
27.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
6.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.7.1997 | +8.33% | 0 | ||||||||||||
18.6.1997 | +8.33% | 0 | ||||||||||||
10.1.1996 | 549.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
18.8.1995 | 865.00 | -4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.7.1997 | +7.69% | 0 | ||||||||||||
29.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.7.1997 | +7.14% | 0 | ||||||||||||
25.4.1996 | 128.30 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1997 | 10.00 | +6.38% | 100 | 10 | ||||||||||
9.12.1997 | +6.25% | 0 | ||||||||||||
4.9.1997 | 17.00 | +6.25% | 28 288 | 1 664 | ||||||||||
14.6.1996 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1997 | +5.91% | 0 | ||||||||||||
20.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB