LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 833 | 15 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||||
12.3.1997 | 56.00 | -4.76% | 1 008 | 18 | -0.05% | 0 | ||||||||
13.3.1997 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 840 | 15 | -0.27% | 0 | ||||||||
18.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB