LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 609.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 609.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 609.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 573.00 | +4.94% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
20.9.1995 | 567.00 | -4.86% | 0 | 0 | ||||||||||
22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
17.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB