LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL. BRUMOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.60 | -0.54% | 874 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 840 | 15 | ||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB