EB EGB TL12, ERSTE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB EGB TL12 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2022 | 29.32 | +4.05% | 0 | 0 | ||||||||
10.2.2022 | 28.53 | +1.67% | 0 | 0 | ||||||||
17.1.2022 | 28.18 | 0.00% | 0 | 0 | ||||||||
9.2.2022 | 28.06 | +6.49% | 0 | 0 | ||||||||
19.1.2022 | 26.39 | -9.99% | 0 | 0 | ||||||||
8.2.2022 | 26.35 | +10.71% | 0 | 0 | ||||||||
11.2.2022 | 25.51 | -10.59% | 0 | 0 | ||||||||
20.1.2022 | 24.91 | -5.61% | 0 | 0 | ||||||||
3.2.2022 | 24.58 | +1.49% | 0 | 0 | ||||||||
2.2.2022 | 24.22 | +13.50% | 0 | 0 | ||||||||
7.2.2022 | 23.80 | +1.36% | 0 | 0 | ||||||||
4.2.2022 | 23.48 | -4.48% | 0 | 0 | ||||||||
15.2.2022 | 23.30 | +6.93% | 0 | 0 | ||||||||
26.1.2022 | 22.57 | +15.86% | 0 | 0 | ||||||||
21.1.2022 | 22.51 | -9.63% | 0 | 0 | ||||||||
27.1.2022 | 22.34 | -1.02% | 0 | 0 | ||||||||
16.2.2022 | 22.01 | -5.54% | 0 | 0 | ||||||||
14.2.2022 | 21.79 | -14.58% | 0 | 0 | ||||||||
1.2.2022 | 21.34 | +6.01% | 0 | 0 | ||||||||
28.1.2022 | 20.42 | -8.59% | 0 | 0 | ||||||||
31.1.2022 | 20.13 | -1.42% | 0 | 0 | ||||||||
25.1.2022 | 19.48 | +9.75% | 0 | 0 | ||||||||
17.2.2022 | 19.20 | -12.77% | 0 | 0 | ||||||||
18.2.2022 | 18.71 | -2.55% | 0 | 0 | ||||||||
24.1.2022 | 17.75 | -21.15% | 0 | 0 | ||||||||
21.2.2022 | 15.41 | -17.64% | 0 | 0 | ||||||||
22.2.2022 | 12.42 | -19.40% | 0 | 0 | ||||||||
23.2.2022 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||
24.2.2022 | 10.25 | 0.00% | 0 | 0 | ||||||||
25.2.2022 | 10.25 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu