Burza - Burza cenných papírů Praha, Akcie cz - 13.9.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 650.00 | -0.61% | 654.00 | / | |||||||||
| 859.00 | 0.59% | 854.00 | / | |||||||||
| 1203.50 | 0.75% | 1194.50 | / | |||||||||
| 592.00 | 1.20% | 585.00 | / | |||||||||
| 258.00 | -0.77% | 260.00 | / | |||||||||
| 333.00 | -0.60% | 335.00 | / | |||||||||
| 763.50 | -0.07% | 764.00 | / | |||||||||
| 110.00 | 0.00% | 110.00 | / | |||||||||
| 15280.00 | -0.26% | 15320.00 | / | |||||||||
| 38.20 | 0.53% | 38.00 | / | |||||||||
| 167.00 | -0.60% | 168.00 | / | |||||||||
| 910.00 | 2.25% | 890.00 | / | |||||||||
| 768.00 | -0.26% | 770.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 35.00 | - | 4 375 | 35.00 | 38.00 | 35.00 | 35.00 | 13.09. 16:29:29 |
| ATS | 464.00 | - | 94 661 | 464.80 | 465.00 | 455.60 | 465.00 | 13.09. 16:29:29 |
| DEUTSCHE BANK AG | 359.95 | - | 1 080 | 364.90 | 368.90 | 359.95 | 359.95 | 13.09. 16:29:29 |
| DEUTSCHE TELEKOM | 673.00 | - | 11 440 | 673.00 | 673.00 | 671.30 | 673.20 | 13.09. 16:29:29 |
| E.ON | 343.00 | - | 2 392 | 339.60 | 343.10 | 339.45 | 343.00 | 13.09. 16:29:29 |
| E4U | 216.00 | - | 154 904 | 216.00 | 220.00 | 216.00 | 220.00 | 13.09. 16:29:29 |
| KARO LEATHER | 151.00 | - | 1 060 340 | 151.00 | 153.00 | 149.00 | 153.00 | 13.09. 16:29:29 |
| MOL | 160.00 | - | 59 820 | 160.00 | 190.00 | 160.00 | 164.00 | 13.09. 16:29:29 |
| NOKIA CORP. | 93.40 | - | 37 360 | 92.65 | 98.00 | 93.40 | 93.40 | 13.09. 16:29:29 |
| OMV | 927.40 | - | 101 960 | 922.00 | 929.40 | 922.00 | 927.40 | 13.09. 16:29:29 |
| ORLEN | 354.00 | - | 125 421 | 355.25 | 360.25 | 354.00 | 356.90 | 13.09. 16:29:29 |
| PRABOS PLUS | 274.00 | - | 1 372 | 262.00 | 274.00 | 274.00 | 276.00 | 13.09. 16:29:29 |
| RBI | 425.30 | - | 107 601 | 426.20 | 432.20 | 425.30 | 425.30 | 13.09. 16:29:29 |
| VOLKSWAGEN | 2 360.00 | - | 63 599 | 2 360.00 | 2 370.00 | 2 316.50 | 2 360.00 | 13.09. 16:29:29 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| CSG VAR/24 | - | - | - | - | - | - | - | 13.09. 16:29:29 |
| EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 13.09. 16:29:29 |
| HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 13.09. 16:29:29 |
| JTEF CZKII 5,25/25 | 99.50 | - | 2 985 000 | 98.51 | 99.50 | 99.50 | 99.50 | 13.09. 16:29:29 |
| JTRE FIN.3 0,00/24 | 97.50 | - | 1 979 250 | 97.00 | 97.40 | 97.50 | 97.50 | 13.09. 16:29:29 |
| MONETA MB 3,30/29 | - | - | - | - | - | - | - | 13.09. 16:29:29 |
| MONETA MB VAR/30 | - | - | - | - | - | - | - | 13.09. 16:29:29 |
| ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 13.09. 16:29:29 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 13.09. 16:29:29 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 116.99 | - | 11 525 | 117.47 | 117.98 | 115.04 | 116.99 | 13.09. 16:29:48 |
| EB CEZ TL11 | 82.14 | - | 0 | 82.19 | 82.60 | 81.64 | 82.14 | 13.09. 16:29:29 |
| EB DAX TL15 | 2 618.05 | - | 0 | 2 619.04 | 2 622.04 | 2 586.25 | 2 618.05 | 13.09. 16:29:48 |
| EB DAX TL16 | 2 044.80 | - | 0 | 2 045.90 | 2 048.91 | 2 013.91 | 2 044.80 | 13.09. 16:29:48 |
| EB DBK TL07 | 27.92 | - | 0 | 28.00 | 28.10 | 27.27 | 27.92 | 13.09. 16:29:46 |
| EB DBK TL08 | 23.57 | - | 0 | 10.00 | - | 22.92 | 23.57 | 13.09. 16:29:50 |
| EB EGB TL10 | 90.90 | - | 6 504 | 90.76 | 90.92 | 89.96 | 90.90 | 13.09. 16:29:30 |
| EB EGB TL5 | 100.35 | - | 0 | 100.20 | 100.36 | 99.40 | 100.35 | 13.09. 16:29:48 |
| EB GLD IC2 | 5 850.51 | - | 0 | 5 600.00 | - | 5 821.11 | 5 850.51 | 13.09. 16:29:50 |
| EB GLD TL10 | 1 634.72 | - | 0 | 1 635.57 | 1 641.57 | 1 607.20 | 1 641.55 | 13.09. 16:29:48 |
| EB HENKEL TS01 | 32.91 | - | 0 | 31.15 | 41.00 | 32.91 | 34.12 | 13.09. 16:29:50 |
| EB INFINEON TL03 | 43.68 | - | 0 | 43.87 | 44.12 | 42.83 | 43.68 | 13.09. 16:29:48 |
| EB KOM TL09 | 54.46 | - | 0 | 54.41 | 54.66 | 54.41 | 54.52 | 13.09. 16:29:29 |
| EB LHA TS02 | 29.18 | - | 0 | 29.07 | 29.18 | 29.02 | 29.33 | 13.09. 16:29:29 |
| EB LUFTHANSA TL03 | 7.83 | - | 24 872 | 6.80 | 8.02 | 7.62 | 7.95 | 13.09. 16:29:50 |
| EB MONET TL04 | 86.63 | - | 0 | 86.83 | 87.14 | 86.23 | 87.23 | 13.09. 16:29:29 |
| EB RBI TL03 | 25.08 | - | 0 | 25.08 | 25.18 | 24.58 | 25.08 | 13.09. 16:29:48 |
| EB RBI TS02 | 26.00 | - | 0 | 25.99 | 26.10 | 26.00 | 26.50 | 13.09. 16:29:34 |
| EB RWE TL01 | 69.76 | - | 0 | 69.79 | 70.30 | 69.17 | 69.76 | 13.09. 16:29:48 |
| EB SIL IC02 | 687.10 | - | 0 | 620.00 | 725.00 | 670.76 | 687.10 | 13.09. 16:29:50 |
| EB SILVER TL08 | 298.77 | - | 0 | 298.38 | 299.38 | 282.46 | 298.77 | 13.09. 16:29:49 |
| EB VIG TL02 | 53.37 | - | 0 | 53.36 | 53.52 | 52.91 | 53.61 | 13.09. 16:29:29 |
| EB VOW TL04 | 129.47 | - | 0 | 130.26 | 131.27 | 125.93 | 129.47 | 13.09. 16:29:48 |
| EB WTI IC03 | 1 304.27 | - | 0 | 1 260.00 | - | 1 292.00 | 1 304.27 | 13.09. 16:29:50 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
