LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.BUČOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 123.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 113.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 130.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 145.00 | +2.83% | 3 045 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 141.00 | 0.00% | 2 961 | 21 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 297.00 | +0.67% | 25 542 | 86 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 157.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.93 | -9.99% | 49 268 | 310 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 176.58 | -10.00% | 14 126 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.2.1997 | 27.30 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.00 | +1.33% | 150 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 24.67 | +4.97% | 0 | 0 | +25.00% | 0 | ||||||||
27.2.1997 | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
16.4.1997 | 0 | 0 | ||||||||||||
7.3.1997 | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.45 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
24.3.1997 | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | ||||||||
13.3.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
14.4.1997 | +4.31% | 0 | ||||||||||||
11.4.1997 | -9.37% | 0 | ||||||||||||
|