LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
16.10.1996 | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 70.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
14.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.45 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
10.1.1997 | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
9.1.1997 | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
8.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
20.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 72.72 | -4.99% | 0 | 0 | -8.82% | 0 | 0 | |||||||
15.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
11.2.1997 | 74.37 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
28.1.1997 | 75.31 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
25.9.1996 | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
9.10.1996 | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
8.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
7.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
4.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
3.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
2.10.1996 | 76.65 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
1.10.1996 | 76.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
10.2.1997 | 78.28 | -5.00% | 0 | 0 | 50.00 | -1.38% | 1 430 | 29 | ||||||
29.1.1997 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
7.2.1997 | 82.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
23.9.1996 | 84.80 | -4.99% | 0 | 0 | -9.78% | 0 | 0 | |||||||
6.2.1997 | 86.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
20.9.1996 | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
3.2.1997 | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
19.9.1996 | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
18.9.1996 | 98.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB