LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 325.00 | +1.24% | 31 200 | 96 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 321.00 | -0.61% | 31 458 | 98 | 313.00 | 0.00% | 9 310 | 30 | ||||||
2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||||
8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
7.12.1995 | 299.00 | 0.00% | 33 488 | 112 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
25.9.1995 | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
19.2.1996 | 331.00 | +1.22% | 37 734 | 114 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||||
5.4.1996 | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
11.4.1996 | 846.00 | -4.94% | 84 600 | 100 | 930.00 | -2.00% | 165 730 | 184 | ||||||
29.2.1996 | 405.00 | +1.25% | 106 920 | 264 | 375.50 | +3.00% | 15 020 | 40 | ||||||
3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||||
15.4.1996 | 764.00 | -4.97% | 114 600 | 150 | 920.00 | -1.00% | 237 360 | 258 | ||||||
4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||||
12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||||
18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||||
14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
4.4.1996 | 770.00 | +1.04% | 306 460 | 398 | 820.50 | -2.00% | 214 971 | 262 | ||||||
21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB