LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 285.00 | 0.00% | 0 | 0 | 313.00 | +6.00% | 5 634 | 18 | ||||||
| 20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +2.00% | 9 672 | 32 | ||||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +4.00% | 15 337 | 49 | ||||||
| 23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||||
| 28.11.1995 | 296.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||||
| 1.12.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 600 | 32 | ||||||
| 4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 5.12.1995 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 299.00 | 0.00% | 33 488 | 112 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 301.00 | +0.66% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 301.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 840 | 16 | ||||||
| 13.12.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 9 584 | 32 | ||||||
| 14.12.1995 | 301.00 | 0.00% | 20 468 | 68 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 301.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 6 080 | 20 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 307.50 | 0.00% | 9 825 | 32 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 302.00 | +0.33% | 4 832 | 16 | ||||||||||
| 9.1.1996 | 302.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 2 420 | 8 | ||||||
| 10.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 302.00 | 0.00% | 12 080 | 40 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 13 420 | 44 | ||||||
| 15.1.1996 | 307.00 | +1.65% | 12 280 | 40 | 310.00 | +2.00% | 29 760 | 96 | ||||||
| 16.1.1996 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
| 19.1.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 320.00 | +3.22% | 17 920 | 56 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | +2.00% | 3 225 | 10 | ||||||
| 24.1.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 12 785 | 40 | ||||||
| 25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||||
| 26.1.1996 | 323.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 321.00 | -0.61% | 31 458 | 98 | 313.00 | 0.00% | 9 310 | 30 | ||||||
| 30.1.1996 | 321.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 31.1.1996 | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
| 1.2.1996 | 325.00 | +1.24% | 31 200 | 96 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 3 250 | 10 | 321.00 | -2.00% | 10 272 | 32 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 325.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 10 192 | 32 | ||||||
| 8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
| 9.2.1996 | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
| 12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||||
| 13.2.1996 | 325.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 34 592 | 112 | ||||||
| 14.2.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
| 16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
