LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 164.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
| 14.6.1996 | 152.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
| 12.4.1996 | 804.00 | -4.96% | 0 | 0 | 930.00 | +3.00% | 262 748 | 284 | ||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 378.00 | -4.78% | 0 | 0 | 486.50 | -5.00% | 11 676 | 24 | ||||||
| 3.5.1996 | 397.00 | -4.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 417.00 | -4.79% | 0 | 0 | 512.00 | -2.00% | 14 136 | 28 | ||||||
| 30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
| 29.4.1996 | 461.00 | -4.94% | 0 | 0 | 484.00 | -4.00% | 13 552 | 28 | ||||||
| 26.4.1996 | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| 25.4.1996 | 510.00 | -4.85% | 0 | 0 | 499.00 | -8.00% | 29 940 | 60 | ||||||
| 24.4.1996 | 536.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 564.00 | -4.89% | 0 | 0 | 600.00 | 0.00% | 28 200 | 47 | ||||||
| 22.4.1996 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 624.00 | -4.87% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 18.4.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 690.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 726.00 | -4.97% | 0 | 0 | 828.00 | -8.00% | 203 772 | 241 | ||||||
| 9.4.1996 | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
| 29.3.1996 | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
| 15.3.1996 | 540.00 | 0.00% | 0 | 0 | 651.50 | +4.00% | 74 575 | 120 | ||||||
| 20.3.1996 | 594.00 | 0.00% | 0 | 0 | 653.00 | -1.00% | 166 413 | 259 | ||||||
| 19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
| 27.3.1996 | 718.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 355 240 | 460 | ||||||
| 26.3.1996 | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
| 25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
| 22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
| 23.2.1996 | 364.00 | 0.00% | 0 | 0 | 340.00 | -5.00% | 24 324 | 72 | ||||||
| 28.2.1996 | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
| 27.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
| 21.2.1996 | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
| 20.2.1996 | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| 16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
| 1.3.1996 | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
| 6.3.1996 | 407.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 6 904 | 16 | ||||||
| 5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
| 13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
| 12.3.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 68 640 | 128 | ||||||
| 11.3.1996 | 491.00 | +9.84% | 0 | 0 | 551.00 | +3.00% | 37 358 | 72 | ||||||
| 8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
| 2.5.1995 | 0 | 0 | 191.00 | 0.00% | 10 314 | 54 | ||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 174.00 | -7.00% | 13 920 | 80 | ||||||||
| 24.5.1995 | 199.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
