LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
9.4.1996 | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
22.1.1997 | 65.07 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
21.1.1997 | 61.98 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
3.2.1997 | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
31.1.1997 | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
29.1.1997 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 75.31 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
13.6.1996 | 152.61 | +4.99% | 3 968 | 26 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 136.13 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 129.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
19.12.1996 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||||
11.3.1996 | 491.00 | +9.84% | 0 | 0 | 551.00 | +3.00% | 37 358 | 72 | ||||||
28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
22.2.1996 | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||||
21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 17 404 | 76 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 209.00 | +473.00% | 2 717 | 13 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 199.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB