LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
| 26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
| 17.6.1996 | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 245.00 | +2.08% | 9 800 | 40 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||||
| 31.8.1995 | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 235.00 | +4.44% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 15.1.1996 | 307.00 | +1.65% | 12 280 | 40 | 310.00 | +2.00% | 29 760 | 96 | ||||||
| 11.1.1996 | 302.00 | 0.00% | 12 080 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 160.00 | -3.03% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
| 26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 39.00 | -3.10% | 1 248 | 32 | 0.00% | 0 | ||||||||
| 12.6.1996 | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 152.61 | +4.99% | 3 968 | 26 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
| 1.9.1995 | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 251.00 | +0.40% | 6 024 | 24 | 240.00 | -4.00% | 3 840 | 16 | ||||||
| 9.11.1995 | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 229.00 | +4.56% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 165.00 | +3.12% | 3 300 | 20 | 156.10 | 0.00% | 1 873 | 12 | ||||||
| 13.3.1997 | 39.00 | 0.00% | 624 | 16 | 37.00 | 0.00% | 1 258 | 34 | ||||||
| 28.8.1996 | 149.00 | -4.88% | 2 384 | 16 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 39.00 | 0.00% | 624 | 16 | +1.23% | 0 | ||||||||
| 3.3.1997 | 54.70 | -4.98% | 875 | 16 | 0.00% | 0 | ||||||||
| 26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
| 4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
| 31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||||
| 3.4.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| 28.3.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| 23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | +4.62% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
| 12.10.1995 | 253.00 | +0.79% | 4 048 | 16 | 252.50 | -3.00% | 4 040 | 16 | ||||||
| 22.9.1995 | 260.00 | +0.77% | 4 160 | 16 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
| 19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 302.00 | +0.33% | 4 832 | 16 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
