LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||||
6.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 10 320 | 40 | ||||||
25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
29.2.1996 | 405.00 | +1.25% | 106 920 | 264 | 375.50 | +3.00% | 15 020 | 40 | ||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
21.2.1996 | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
20.2.1996 | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 12 785 | 40 | ||||||
23.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
31.1.1997 | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
13.1.1997 | 72.45 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 980 | 40 | ||||||
7.9.1998 | 17.00 | 0.00% | 680 | 40 | ||||||||||
14.12.1998 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
2.6.1998 | 14.00 | -3.44% | 560 | 40 | ||||||||||
3.8.1995 | 216.00 | +4.85% | 0 | 0 | 225.00 | -7.00% | 9 000 | 40 | ||||||
14.7.1995 | 266.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 9 200 | 40 | ||||||
19.1.1998 | 6.00 | 0.00% | 234 | 39 | ||||||||||
3.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
4.5.1995 | 0 | 0 | 191.00 | 0.00% | 7 258 | 38 | ||||||||
6.1.1999 | 36.00 | +2.85% | 1 296 | 36 | ||||||||||
13.3.1997 | 39.00 | 0.00% | 624 | 16 | 37.00 | 0.00% | 1 258 | 34 | ||||||
17.2.1997 | 67.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
21.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +2.00% | 9 672 | 32 | ||||||
21.12.1995 | 307.50 | 0.00% | 9 825 | 32 | ||||||||||
1.12.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 600 | 32 | ||||||
13.12.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 9 584 | 32 | ||||||
7.2.1996 | 325.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 10 192 | 32 | ||||||
5.2.1996 | 325.00 | 0.00% | 3 250 | 10 | 321.00 | -2.00% | 10 272 | 32 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
3.9.1998 | 17.00 | -5.55% | 544 | 32 | ||||||||||
19.8.1998 | 28.00 | 0.00% | 896 | 32 | ||||||||||
11.5.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
29.1.1996 | 321.00 | -0.61% | 31 458 | 98 | 313.00 | 0.00% | 9 310 | 30 | ||||||
26.4.1996 | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
13.2.1997 | 67.13 | -4.99% | 8 324 | 124 | 45.00 | -9.09% | 1 350 | 30 | ||||||
20.8.1996 | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 776 | 30 | ||||||
10.2.1997 | 78.28 | -5.00% | 0 | 0 | 50.00 | -1.38% | 1 430 | 29 | ||||||
2.5.1996 | 417.00 | -4.79% | 0 | 0 | 512.00 | -2.00% | 14 136 | 28 | ||||||
29.4.1996 | 461.00 | -4.94% | 0 | 0 | 484.00 | -4.00% | 13 552 | 28 | ||||||
21.5.1999 | 50.00 | +8.69% | 1 300 | 26 | ||||||||||
24.5.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
6.5.1996 | 378.00 | -4.78% | 0 | 0 | 486.50 | -5.00% | 11 676 | 24 | ||||||
30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
9.10.1996 | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||||
26.7.1995 | 240.00 | -4.76% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
2.2.1996 | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
18.12.1995 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
15.12.1995 | 301.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 6 080 | 20 | ||||||
17.11.1995 | 285.00 | 0.00% | 0 | 0 | 313.00 | +6.00% | 5 634 | 18 | ||||||
10.11.1995 | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
31.10.1995 | 271.00 | 0.00% | 0 | 0 | 264.00 | -1.00% | 4 752 | 18 | ||||||
23.5.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
9.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB