LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
| 5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
| 31.1.1996 | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
| 19.6.1998 | 28.00 | +7.69% | 224 | 8 | ||||||||||
| 9.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 3.5.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 8.11.1996 | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
| 29.7.1996 | 136.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||||
| 10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
| 4.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||||
| 22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
| 4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||||
| 13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
| 26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
| 20.2.1996 | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| 16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
| 6.9.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 3 440 | 16 | ||||||
| 5.10.1995 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.12.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 600 | 32 | ||||||
| 17.11.1995 | 285.00 | 0.00% | 0 | 0 | 313.00 | +6.00% | 5 634 | 18 | ||||||
| 30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
| 18.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.6.1998 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 29.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
| 12.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | +5.34% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 14.11.1996 | 68.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 24.4.1997 | 39.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 10.4.1997 | 39.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 27.11.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.9.1997 | +5.00% | 0 | ||||||||||||
| 7.5.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 187.72 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 197.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 240.00 | 0.00% | 1 920 | 8 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| 28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
| 1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
| 14.4.1995 | 0 | 0 | 180.00 | +5.00% | 8 280 | 44 | ||||||||
| 1.9.1995 | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 5.6.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 9.12.1998 | 32.00 | +4.91% | 0 | 0 | ||||||||||
| 8.9.1997 | +4.84% | 0 | ||||||||||||
| 28.1.1997 | 75.31 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
