LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 0.00 | +150.88% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +116.63% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +115.09% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +104.16% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +37.36% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +27.65% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +16.11% | 0 | 0 | ||||||||||
21.1.1998 | 8.00 | +14.28% | 80 | 10 | ||||||||||
22.1.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
19.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.6.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1997 | +10.00% | 0 | ||||||||||||
6.8.1996 | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
5.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
5.1.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
19.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.11.1997 | +9.09% | 0 | ||||||||||||
9.7.1997 | +9.09% | 0 | ||||||||||||
8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
19.9.1995 | 258.00 | +3.20% | 20 640 | 80 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
27.5.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
18.2.1997 | 67.13 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
11.11.1996 | 68.25 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
6.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
30.6.1998 | 37.00 | +8.82% | 259 | 7 | ||||||||||
21.5.1999 | 50.00 | +8.69% | 1 300 | 26 | ||||||||||
24.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.2.1997 | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
14.10.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
29.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
7.1.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
10.7.1997 | +8.33% | 0 | ||||||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
7.5.1999 | 40.00 | +8.10% | 400 | 10 | ||||||||||
7.7.1997 | +8.10% | 0 | ||||||||||||
17.3.1997 | 39.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB