LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
16.10.1996 | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 70.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
14.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.45 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
10.1.1997 | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
9.1.1997 | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
8.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB