LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 407.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 6 904 | 16 | ||||||
| 4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||||
| 1.3.1996 | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
| 29.2.1996 | 405.00 | +1.25% | 106 920 | 264 | 375.50 | +3.00% | 15 020 | 40 | ||||||
| 28.2.1996 | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
| 22.2.1996 | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
| 26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
| 20.2.1996 | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| 27.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
| 21.2.1996 | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
| 23.2.1996 | 364.00 | 0.00% | 0 | 0 | 340.00 | -5.00% | 24 324 | 72 | ||||||
| 16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
| 2.2.1996 | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
| 31.1.1996 | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
| 25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||||
| 23.1.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | +2.00% | 3 225 | 10 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 3 250 | 10 | 321.00 | -2.00% | 10 272 | 32 | ||||||
| 9.2.1996 | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
| 15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
| 8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
