LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
9.2.1996 | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 34 592 | 112 | ||||||
12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||||
7.2.1996 | 325.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 10 192 | 32 | ||||||
6.2.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 325.00 | 0.00% | 3 250 | 10 | 321.00 | -2.00% | 10 272 | 32 | ||||||
2.2.1996 | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
1.2.1996 | 325.00 | +1.24% | 31 200 | 96 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
14.5.1996 | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
26.1.1996 | 323.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||||
31.1.1996 | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
30.1.1996 | 321.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 3 025 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB