LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.BUCHLOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||||
10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
13.11.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||||
19.7.1995 | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||||
10.11.1995 | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||||
8.11.1995 | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
3.11.1995 | 272.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 13 158 | 48 | ||||||
1.11.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 26 996 | 98 | ||||||
30.10.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
31.10.1995 | 271.00 | 0.00% | 0 | 0 | 264.00 | -1.00% | 4 752 | 18 | ||||||
11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 2 080 | 8 | ||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 4 136 | 16 | ||||||
9.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.50 | 0.00% | 2 068 | 8 | ||||||
6.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 10 320 | 40 | ||||||
13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
20.7.1995 | 266.00 | 0.00% | 0 | 0 | 253.00 | -9.00% | 4 049 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB