EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2022 | 202.39 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 199.15 | -1.60% | 0 | 0 | ||||||||||
2.2.2022 | 189.43 | -4.88% | 0 | 0 | ||||||||||
3.2.2022 | 198.62 | +4.85% | 0 | 0 | ||||||||||
4.2.2022 | 204.03 | +2.72% | 0 | 0 | ||||||||||
7.2.2022 | 201.64 | -1.17% | 0 | 0 | ||||||||||
8.2.2022 | 211.20 | +4.74% | 0 | 0 | ||||||||||
9.2.2022 | 194.40 | -7.95% | 0 | 0 | ||||||||||
10.2.2022 | 197.67 | +1.68% | 0 | 0 | ||||||||||
11.2.2022 | 214.98 | +8.76% | 0 | 0 | ||||||||||
14.2.2022 | 229.44 | +6.73% | 0 | 0 | ||||||||||
15.2.2022 | 217.36 | -5.26% | 0 | 0 | ||||||||||
16.2.2022 | 222.06 | +2.16% | 0 | 0 | ||||||||||
17.2.2022 | 230.29 | +3.71% | 0 | 0 | ||||||||||
18.2.2022 | 228.94 | -0.59% | 0 | 0 | ||||||||||
21.2.2022 | 235.34 | +2.80% | 0 | 0 | ||||||||||
22.2.2022 | 245.51 | +4.32% | 0 | 0 | ||||||||||
23.2.2022 | 257.79 | +5.00% | 0 | 0 | ||||||||||
24.2.2022 | 281.57 | +9.22% | 0 | 0 | ||||||||||
25.2.2022 | 281.86 | +0.10% | 0 | 0 | ||||||||||
28.2.2022 | 286.07 | +1.49% | 0 | 0 | ||||||||||
1.3.2022 | 299.34 | +4.64% | 0 | 0 | ||||||||||
2.3.2022 | 308.39 | +3.02% | 0 | 0 | ||||||||||
3.3.2022 | 313.81 | +1.76% | 0 | 0 | ||||||||||
4.3.2022 | 346.34 | +10.37% | 0 | 0 | ||||||||||
7.3.2022 | 370.79 | +7.06% | 0 | 0 | ||||||||||
8.3.2022 | 364.34 | -1.74% | 0 | 0 | ||||||||||
9.3.2022 | 283.02 | -22.32% | 0 | 0 | ||||||||||
10.3.2022 | 314.97 | +11.29% | 0 | 0 | ||||||||||
11.3.2022 | 296.03 | -6.01% | 0 | 0 | ||||||||||
14.3.2022 | 282.55 | -4.55% | 0 | 0 | ||||||||||
15.3.2022 | 297.64 | +5.34% | 0 | 0 | ||||||||||
16.3.2022 | 269.37 | -9.50% | 0 | 0 | ||||||||||
17.3.2022 | 277.49 | +3.01% | 0 | 0 | ||||||||||
18.3.2022 | 270.14 | -2.65% | 0 | 0 | ||||||||||
21.3.2022 | 271.18 | +0.38% | 0 | 0 | ||||||||||
22.3.2022 | 263.71 | -2.75% | 0 | 0 | ||||||||||
23.3.2022 | 276.21 | +4.74% | 0 | 0 | ||||||||||
24.3.2022 | 282.90 | +2.42% | 0 | 0 | ||||||||||
25.3.2022 | 270.57 | -4.36% | 0 | 0 | ||||||||||
28.3.2022 | 268.04 | -0.94% | 0 | 0 | ||||||||||
29.3.2022 | 261.78 | -2.34% | 0 | 0 | ||||||||||
30.3.2022 | 262.16 | +0.15% | 0 | 0 | ||||||||||
31.3.2022 | 272.82 | +4.07% | 0 | 0 | ||||||||||
1.4.2022 | 273.72 | +0.33% | 0 | 0 | ||||||||||
4.4.2022 | 270.74 | -1.09% | 0 | 0 | ||||||||||
5.4.2022 | 276.92 | +2.28% | 0 | 0 | ||||||||||
6.4.2022 | 299.22 | +8.05% | 0 | 0 | ||||||||||
7.4.2022 | 286.89 | -4.12% | 0 | 0 | ||||||||||
8.4.2022 | 287.60 | +0.25% | 0 | 0 | ||||||||||
11.4.2022 | 287.77 | +0.06% | 0 | 0 | ||||||||||
12.4.2022 | 291.68 | +1.36% | 0 | 0 | ||||||||||
13.4.2022 | 306.00 | +4.91% | 0 | 0 | ||||||||||
14.4.2022 | 301.15 | -1.58% | 0 | 0 | ||||||||||
19.4.2022 | 293.58 | -2.51% | 0 | 0 | ||||||||||
20.4.2022 | 279.60 | -4.76% | 0 | 0 | ||||||||||
21.4.2022 | 280.01 | +0.15% | 0 | 0 | ||||||||||
22.4.2022 | 296.34 | +5.83% | 0 | 0 | ||||||||||
25.4.2022 | 315.27 | +6.39% | 0 | 0 | ||||||||||
26.4.2022 | 322.59 | +2.32% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB