EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2022 | 283.02 | -22.32% | 0 | 0 | ||||||||||
4.11.2022 | 485.97 | -9.55% | 0 | 0 | ||||||||||
16.3.2022 | 269.37 | -9.50% | 0 | 0 | ||||||||||
9.2.2022 | 194.40 | -7.95% | 0 | 0 | ||||||||||
11.3.2022 | 296.03 | -6.01% | 0 | 0 | ||||||||||
29.4.2022 | 315.37 | -5.36% | 0 | 0 | ||||||||||
15.2.2022 | 217.36 | -5.26% | 0 | 0 | ||||||||||
19.7.2022 | 354.41 | -4.98% | 0 | 0 | ||||||||||
2.2.2022 | 189.43 | -4.88% | 0 | 0 | ||||||||||
1.8.2022 | 355.59 | -4.83% | 0 | 0 | ||||||||||
13.12.2022 | 458.26 | -4.77% | 0 | 0 | ||||||||||
20.4.2022 | 279.60 | -4.76% | 0 | 0 | ||||||||||
14.3.2022 | 282.55 | -4.55% | 0 | 0 | ||||||||||
25.3.2022 | 270.57 | -4.36% | 0 | 0 | ||||||||||
18.7.2022 | 372.98 | -4.25% | 0 | 0 | ||||||||||
4.10.2022 | 466.89 | -4.21% | 0 | 0 | ||||||||||
26.5.2022 | 351.57 | -4.20% | 0 | 0 | ||||||||||
11.5.2022 | 352.64 | -4.17% | 0 | 0 | ||||||||||
7.4.2022 | 286.89 | -4.12% | 0 | 0 | ||||||||||
11.11.2022 | 436.13 | -3.95% | 0 | 0 | ||||||||||
24.6.2022 | 358.49 | -3.92% | 0 | 0 | ||||||||||
13.5.2022 | 343.40 | -3.67% | 0 | 0 | ||||||||||
21.12.2022 | 457.11 | -3.58% | 0 | 0 | ||||||||||
22.7.2022 | 340.10 | -3.49% | 0 | 0 | ||||||||||
27.5.2022 | 339.90 | -3.32% | 0 | 0 | ||||||||||
9.9.2022 | 415.04 | -3.22% | 0 | 0 | ||||||||||
17.5.2022 | 331.48 | -3.18% | 0 | 0 | ||||||||||
17.6.2022 | 375.90 | -3.02% | 0 | 0 | ||||||||||
4.8.2022 | 349.43 | -2.98% | 0 | 0 | ||||||||||
3.8.2022 | 360.16 | -2.85% | 0 | 0 | ||||||||||
2.6.2022 | 323.43 | -2.84% | 0 | 0 | ||||||||||
30.5.2022 | 330.35 | -2.81% | 0 | 0 | ||||||||||
22.3.2022 | 263.71 | -2.75% | 0 | 0 | ||||||||||
18.3.2022 | 270.14 | -2.65% | 0 | 0 | ||||||||||
12.9.2022 | 404.36 | -2.57% | 0 | 0 | ||||||||||
9.11.2022 | 464.89 | -2.54% | 0 | 0 | ||||||||||
19.4.2022 | 293.58 | -2.51% | 0 | 0 | ||||||||||
17.10.2022 | 482.70 | -2.36% | 0 | 0 | ||||||||||
8.11.2022 | 477.01 | -2.34% | 0 | 0 | ||||||||||
29.3.2022 | 261.78 | -2.34% | 0 | 0 | ||||||||||
10.11.2022 | 454.07 | -2.33% | 0 | 0 | ||||||||||
20.5.2022 | 356.01 | -2.02% | 0 | 0 | ||||||||||
8.6.2022 | 323.61 | -2.01% | 0 | 0 | ||||||||||
8.8.2022 | 345.08 | -1.86% | 0 | 0 | ||||||||||
14.10.2022 | 494.36 | -1.78% | 0 | 0 | ||||||||||
8.3.2022 | 364.34 | -1.74% | 0 | 0 | ||||||||||
28.4.2022 | 333.24 | -1.70% | 0 | 0 | ||||||||||
4.5.2022 | 315.99 | -1.61% | 0 | 0 | ||||||||||
1.2.2022 | 199.15 | -1.60% | 0 | 0 | ||||||||||
19.9.2022 | 436.07 | -1.59% | 0 | 0 | ||||||||||
15.7.2022 | 389.54 | -1.59% | 0 | 0 | ||||||||||
14.4.2022 | 301.15 | -1.58% | 0 | 0 | ||||||||||
11.8.2022 | 346.86 | -1.46% | 0 | 0 | ||||||||||
10.8.2022 | 352.01 | -1.33% | 0 | 0 | ||||||||||
24.11.2022 | 457.91 | -1.28% | 0 | 0 | ||||||||||
16.12.2022 | 469.60 | -1.23% | 0 | 0 | ||||||||||
1.12.2022 | 461.95 | -1.22% | 0 | 0 | ||||||||||
7.2.2022 | 201.64 | -1.17% | 0 | 0 | ||||||||||
9.12.2022 | 476.92 | -1.14% | 0 | 0 | ||||||||||
2.9.2022 | 413.65 | -1.13% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB