EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS06 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2022 | 314.97 | +11.29% | 0 | 0 | ||||||||||
4.3.2022 | 346.34 | +10.37% | 0 | 0 | ||||||||||
6.5.2022 | 354.77 | +10.16% | 0 | 0 | ||||||||||
24.2.2022 | 281.57 | +9.22% | 0 | 0 | ||||||||||
11.2.2022 | 214.98 | +8.76% | 0 | 0 | ||||||||||
6.4.2022 | 299.22 | +8.05% | 0 | 0 | ||||||||||
7.3.2022 | 370.79 | +7.06% | 0 | 0 | ||||||||||
14.2.2022 | 229.44 | +6.73% | 0 | 0 | ||||||||||
25.4.2022 | 315.27 | +6.39% | 0 | 0 | ||||||||||
22.4.2022 | 296.34 | +5.83% | 0 | 0 | ||||||||||
18.5.2022 | 349.30 | +5.38% | 0 | 0 | ||||||||||
15.3.2022 | 297.64 | +5.34% | 0 | 0 | ||||||||||
27.4.2022 | 338.99 | +5.08% | 0 | 0 | ||||||||||
23.2.2022 | 257.79 | +5.00% | 0 | 0 | ||||||||||
26.7.2022 | 360.43 | +4.95% | 0 | 0 | ||||||||||
13.4.2022 | 306.00 | +4.91% | 0 | 0 | ||||||||||
3.2.2022 | 198.62 | +4.85% | 0 | 0 | ||||||||||
23.3.2022 | 276.21 | +4.74% | 0 | 0 | ||||||||||
8.2.2022 | 211.20 | +4.74% | 0 | 0 | ||||||||||
1.3.2022 | 299.34 | +4.64% | 0 | 0 | ||||||||||
27.7.2022 | 376.83 | +4.55% | 0 | 0 | ||||||||||
22.2.2022 | 245.51 | +4.32% | 0 | 0 | ||||||||||
21.10.2022 | 511.38 | +4.26% | 0 | 0 | ||||||||||
2.8.2022 | 370.71 | +4.25% | 0 | 0 | ||||||||||
9.6.2022 | 337.13 | +4.18% | 0 | 0 | ||||||||||
16.6.2022 | 387.62 | +4.16% | 0 | 0 | ||||||||||
22.8.2022 | 384.15 | +4.15% | 0 | 0 | ||||||||||
31.3.2022 | 272.82 | +4.07% | 0 | 0 | ||||||||||
13.6.2022 | 363.86 | +4.02% | 0 | 0 | ||||||||||
19.5.2022 | 363.35 | +4.02% | 0 | 0 | ||||||||||
10.6.2022 | 349.80 | +3.76% | 0 | 0 | ||||||||||
17.2.2022 | 230.29 | +3.71% | 0 | 0 | ||||||||||
7.6.2022 | 330.24 | +3.57% | 0 | 0 | ||||||||||
13.9.2022 | 418.10 | +3.40% | 0 | 0 | ||||||||||
9.8.2022 | 356.76 | +3.38% | 0 | 0 | ||||||||||
30.9.2022 | 484.64 | +3.28% | 0 | 0 | ||||||||||
29.8.2022 | 408.51 | +3.06% | 0 | 0 | ||||||||||
2.3.2022 | 308.39 | +3.02% | 0 | 0 | ||||||||||
17.3.2022 | 277.49 | +3.01% | 0 | 0 | ||||||||||
14.7.2022 | 395.85 | +2.94% | 0 | 0 | ||||||||||
1.9.2022 | 418.37 | +2.91% | 0 | 0 | ||||||||||
6.12.2022 | 476.13 | +2.83% | 0 | 0 | ||||||||||
21.2.2022 | 235.34 | +2.80% | 0 | 0 | ||||||||||
30.6.2022 | 371.31 | +2.79% | 0 | 0 | ||||||||||
7.10.2022 | 487.64 | +2.75% | 0 | 0 | ||||||||||
4.2.2022 | 204.03 | +2.72% | 0 | 0 | ||||||||||
11.7.2022 | 380.67 | +2.69% | 0 | 0 | ||||||||||
9.5.2022 | 364.16 | +2.65% | 0 | 0 | ||||||||||
27.9.2022 | 462.27 | +2.63% | 0 | 0 | ||||||||||
26.8.2022 | 396.38 | +2.54% | 0 | 0 | ||||||||||
24.3.2022 | 282.90 | +2.42% | 0 | 0 | ||||||||||
26.4.2022 | 322.59 | +2.32% | 0 | 0 | ||||||||||
18.8.2022 | 366.12 | +2.29% | 0 | 0 | ||||||||||
5.4.2022 | 276.92 | +2.28% | 0 | 0 | ||||||||||
14.6.2022 | 371.83 | +2.19% | 0 | 0 | ||||||||||
15.12.2022 | 475.43 | +2.17% | 0 | 0 | ||||||||||
16.2.2022 | 222.06 | +2.16% | 0 | 0 | ||||||||||
23.9.2022 | 454.15 | +2.08% | 0 | 0 | ||||||||||
19.10.2022 | 489.13 | +2.07% | 0 | 0 | ||||||||||
25.10.2022 | 530.19 | +2.06% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB