SHELL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHELL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2022 | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
3.2.2022 | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
4.2.2022 | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
7.2.2022 | 597.10 | +2.07% | 62 847 | 106 | ||||||||||
8.2.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
9.2.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
11.2.2022 | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
14.2.2022 | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
15.2.2022 | 586.10 | 0.00% | 0 | 0 | ||||||||||
16.2.2022 | 580.00 | -1.04% | 29 000 | 50 | ||||||||||
17.2.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2022 | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
21.2.2022 | 559.80 | -1.53% | 120 435 | 215 | ||||||||||
22.2.2022 | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
23.2.2022 | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
24.2.2022 | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
25.2.2022 | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
28.2.2022 | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
1.3.2022 | 587.90 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
3.3.2022 | 620.00 | -2.36% | 25 664 | 41 | ||||||||||
4.3.2022 | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
7.3.2022 | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
8.3.2022 | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
9.3.2022 | 618.30 | -1.23% | 69 958 | 112 | ||||||||||
10.3.2022 | 600.00 | -2.96% | 12 000 | 20 | ||||||||||
11.3.2022 | 587.50 | -2.08% | 411 250 | 700 | ||||||||||
14.3.2022 | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
15.3.2022 | 570.30 | 0.00% | 0 | 0 | ||||||||||
16.3.2022 | 570.30 | 0.00% | 0 | 0 | ||||||||||
17.3.2022 | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
18.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2022 | 595.10 | +6.27% | 11 902 | 20 | ||||||||||
23.3.2022 | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
24.3.2022 | 608.60 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 614.00 | +0.89% | 24 556 | 40 | ||||||||||
28.3.2022 | 614.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 597.10 | -2.75% | 27 000 | 45 | ||||||||||
30.3.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 609.80 | +2.13% | 12 196 | 20 | ||||||||||
1.4.2022 | 605.80 | -0.66% | 60 580 | 100 | ||||||||||
4.4.2022 | 605.80 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 605.80 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 620.30 | +2.39% | 118 752 | 192 | ||||||||||
7.4.2022 | 614.40 | -0.95% | 64 442 | 105 | ||||||||||
8.4.2022 | 614.40 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
12.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 623.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 598.10 | -4.12% | 30 503 | 51 | ||||||||||
26.4.2022 | 610.00 | +1.99% | 91 500 | 150 | ||||||||||
27.4.2022 | 608.80 | -0.20% | 410 331 | 674 | ||||||||||
28.4.2022 | 608.80 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB