LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 68.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
5.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 68.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
29.4.1997 | 68.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 1 016 | 16 | ||||||
28.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
18.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
8.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 810 | 74 | ||||||
2.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 68.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
28.3.1997 | 68.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
10.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 152 | 16 | ||||||
4.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 82.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
8.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
30.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
27.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
23.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu