Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
615.00 | 0.00% | 615.00 | / | |||||||||
857.50 | -0.17% | 859.00 | / | |||||||||
1248.00 | 0.44% | 1242.50 | / | |||||||||
633.00 | -0.94% | 639.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
331.00 | 0.61% | 329.00 | / | |||||||||
790.00 | 0.13% | 789.00 | / | |||||||||
111.20 | 0.72% | 110.40 | / | |||||||||
15900.00 | -0.25% | 15940.00 | / | |||||||||
36.60 | 0.00% | 36.60 | / | |||||||||
160.00 | 0.00% | 160.00 | / | |||||||||
895.00 | 0.00% | 895.00 | / | |||||||||
752.00 | 0.80% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 410.60 | - | 116 200 | 411.60 | 414.00 | 410.60 | 410.60 | 09:44:36 |
E.ON | 329.25 | - | 18 767 | 325.40 | 328.90 | 329.25 | 329.25 | 09:43:13 |
E4U | 190.00 | - | 210 900 | 186.00 | 188.00 | 190.00 | 190.00 | 09:32:37 |
EMAN | 70.50 | - | 74 025 | 68.00 | 70.50 | 70.50 | 70.50 | 09:41:19 |
KARO LEATHER | 148.00 | - | 11 100 | 146.00 | 148.00 | 148.00 | 148.00 | 09:31:34 |
RBI | 463.30 | - | 60 229 | 461.40 | 467.40 | 463.30 | 463.30 | 09:41:15 |
TMR | 575.00 | - | 5 750 | 565.00 | 575.00 | 575.00 | 575.00 | 09:43:45 |
VOLKSWAGEN | 2 397.00 | - | 4 814 | 2 323.00 | 2 377.50 | 2 397.00 | 2 417.00 | 09:27:12 |
WIENERBERGER | - | - | - | 710.00 | 714.80 | - | - | 09:44:14 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:16 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 124.62 | - | 0 | 123.70 | 124.20 | 124.62 | 124.84 | 09:44:34 |
EB CEZ TL11 | 82.32 | - | 0 | 82.42 | 82.82 | 82.32 | 82.42 | 09:37:34 |
EB DAX TL15 | 2 810.73 | - | 0 | 2 810.30 | 2 813.31 | 2 804.63 | 2 810.73 | 09:44:36 |
EB DAX TL16 | 2 230.95 | - | 0 | 2 230.81 | 2 233.82 | 2 224.80 | 2 230.95 | 09:44:36 |
EB DBK TL07 | 32.48 | - | 0 | 32.49 | 32.60 | 32.38 | 32.48 | 09:44:42 |
EB DBK TL08 | 28.08 | - | 0 | 28.09 | 28.19 | 27.98 | 28.08 | 09:44:39 |
EB EGB TL10 | 94.46 | - | 0 | 94.46 | 94.61 | 94.46 | 94.84 | 09:44:36 |
EB EGB TL5 | 104.01 | - | 0 | 104.04 | 104.19 | 104.01 | 104.39 | 09:44:42 |
EB GLD IC2 | 6 164.57 | - | 0 | 6 163.16 | 6 169.16 | 6 164.57 | 6 165.37 | 09:44:42 |
EB GLD TL10 | 1 826.06 | - | 0 | 1 827.26 | 1 833.27 | 1 826.06 | 1 827.45 | 09:44:36 |
EB HENKEL TS01 | 26.08 | - | 0 | 25.95 | 26.22 | 26.08 | 26.49 | 09:44:42 |
EB INFINEON TL03 | 46.17 | - | 0 | 45.80 | 46.06 | 46.01 | 46.17 | 09:44:34 |
EB KOM TL09 | 57.13 | - | 0 | 57.18 | 57.44 | 57.13 | 57.13 | 09:35:03 |
EB LHA TS02 | 27.47 | - | 0 | 27.40 | 27.51 | 27.47 | 27.53 | 09:44:13 |
EB LUFTHANSA TL03 | 9.67 | - | 0 | 9.73 | 9.83 | 9.63 | 9.67 | 09:44:10 |
EB MONET TL04 | 88.67 | - | 0 | 88.47 | 88.78 | 88.67 | 88.67 | 09:31:10 |
EB RBI TL03 | 28.29 | - | 0 | 28.43 | 28.53 | 28.29 | 28.37 | 09:44:13 |
EB RBI TS02 | 23.04 | - | 0 | 22.86 | 22.96 | 22.99 | 23.04 | 09:44:42 |
EB RWE TL01 | 66.72 | - | 0 | 66.58 | 67.08 | 66.67 | 66.72 | 09:44:18 |
EB SIL IC02 | 721.20 | - | 0 | 721.56 | 722.57 | 721.20 | 721.29 | 09:44:41 |
EB SILVER TL08 | 318.37 | - | 0 | 318.99 | 319.99 | 318.37 | 318.41 | 09:44:41 |
EB VIG TL02 | 50.34 | - | 0 | 50.84 | 50.99 | 50.34 | 50.34 | 09:44:42 |
EB VOW TL04 | 129.32 | - | 0 | 128.42 | 129.42 | 129.32 | 129.33 | 09:44:42 |
EB WTI IC03 | 1 433.97 | - | 0 | 1 433.87 | 1 438.88 | 1 433.38 | 1 433.97 | 09:44:13 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu