EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB GOLD TS11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2022 | 1 105.34 | -3.57% | 0 | 0 | ||||||||||
| 22.8.2022 | 1 103.54 | +3.81% | 0 | 0 | ||||||||||
| 11.7.2022 | 1 096.49 | +1.28% | 0 | 0 | ||||||||||
| 24.8.2022 | 1 086.69 | +2.43% | 0 | 0 | ||||||||||
| 8.7.2022 | 1 082.58 | +0.36% | 0 | 0 | ||||||||||
| 22.7.2022 | 1 079.45 | -7.15% | 0 | 0 | ||||||||||
| 7.7.2022 | 1 078.70 | +20.01% | 0 | 0 | ||||||||||
| 29.8.2022 | 1 078.68 | +2.20% | 0 | 0 | ||||||||||
| 19.8.2022 | 1 063.06 | +4.48% | 0 | 0 | ||||||||||
| 25.8.2022 | 1 061.64 | -2.31% | 0 | 0 | ||||||||||
| 23.8.2022 | 1 060.88 | -3.87% | 0 | 0 | ||||||||||
| 28.7.2022 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
| 26.8.2022 | 1 055.49 | -0.58% | 0 | 0 | ||||||||||
| 21.11.2022 | 1 050.60 | +4.61% | 0 | 0 | ||||||||||
| 29.7.2022 | 1 043.86 | -1.22% | 0 | 0 | ||||||||||
| 10.11.2022 | 1 038.01 | -7.48% | 0 | 0 | ||||||||||
| 3.8.2022 | 1 037.42 | +6.85% | 0 | 0 | ||||||||||
| 23.11.2022 | 1 036.56 | +0.36% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 032.85 | -1.69% | 0 | 0 | ||||||||||
| 18.8.2022 | 1 017.52 | +1.48% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 012.02 | +1.78% | 0 | 0 | ||||||||||
| 30.11.2022 | 1 006.69 | +0.22% | 0 | 0 | ||||||||||
| 28.11.2022 | 1 005.80 | -0.61% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 004.45 | -0.13% | 0 | 0 | ||||||||||
| 18.11.2022 | 1 004.31 | +6.09% | 0 | 0 | ||||||||||
| 17.8.2022 | 1 002.70 | +1.59% | 0 | 0 | ||||||||||
| 24.11.2022 | 994.32 | -4.08% | 0 | 0 | ||||||||||
| 1.8.2022 | 988.32 | -5.32% | 0 | 0 | ||||||||||
| 16.8.2022 | 987.01 | +0.92% | 0 | 0 | ||||||||||
| 11.11.2022 | 984.25 | -5.18% | 0 | 0 | ||||||||||
| 5.8.2022 | 981.28 | +2.06% | 0 | 0 | ||||||||||
| 15.8.2022 | 978.01 | +5.67% | 0 | 0 | ||||||||||
| 2.8.2022 | 970.91 | -1.76% | 0 | 0 | ||||||||||
| 4.8.2022 | 961.43 | -7.32% | 0 | 0 | ||||||||||
| 8.8.2022 | 958.12 | -2.36% | 0 | 0 | ||||||||||
| 15.11.2022 | 956.62 | +0.71% | 0 | 0 | ||||||||||
| 14.11.2022 | 949.92 | -3.49% | 0 | 0 | ||||||||||
| 6.12.2022 | 947.06 | +3.28% | 0 | 0 | ||||||||||
| 16.11.2022 | 946.65 | -1.04% | 0 | 0 | ||||||||||
| 1.7.2022 | 929.76 | +5.16% | 0 | 0 | ||||||||||
| 9.8.2022 | 929.27 | -3.01% | 0 | 0 | ||||||||||
| 12.8.2022 | 925.53 | +1.09% | 0 | 0 | ||||||||||
| 5.10.2023 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
| 5.12.2022 | 917.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 917.00 | +3.73% | 0 | 0 | ||||||||||
| 4.10.2023 | 915.94 | +0.31% | 0 | 0 | ||||||||||
| 11.8.2022 | 915.59 | +0.10% | 0 | 0 | ||||||||||
| 7.12.2022 | 915.43 | -3.34% | 0 | 0 | ||||||||||
| 10.8.2022 | 914.64 | -1.57% | 0 | 0 | ||||||||||
| 3.10.2023 | 913.11 | +1.85% | 0 | 0 | ||||||||||
| 6.10.2023 | 910.96 | -1.37% | 0 | 0 | ||||||||||
| 15.12.2022 | 909.22 | +7.68% | 0 | 0 | ||||||||||
| 16.5.2022 | 907.55 | +0.26% | 0 | 0 | ||||||||||
| 13.5.2022 | 905.18 | +7.78% | 0 | 0 | ||||||||||
| 12.12.2022 | 899.09 | +0.59% | 0 | 0 | ||||||||||
| 4.7.2022 | 898.86 | -3.32% | 0 | 0 | ||||||||||
| 8.12.2022 | 897.59 | -1.95% | 0 | 0 | ||||||||||
| 2.10.2023 | 896.52 | +10.61% | 0 | 0 | ||||||||||
| 14.6.2022 | 894.85 | +3.71% | 0 | 0 | ||||||||||
| 16.12.2022 | 894.41 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
