EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB GOLD TS11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2022 | 578.98 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 628.44 | +8.54% | 0 | 0 | ||||||||||
30.3.2022 | 582.00 | -7.39% | 0 | 0 | ||||||||||
31.3.2022 | 563.30 | -3.21% | 0 | 0 | ||||||||||
1.4.2022 | 588.85 | +4.54% | 0 | 0 | ||||||||||
4.4.2022 | 591.61 | +0.47% | 0 | 0 | ||||||||||
5.4.2022 | 580.25 | -1.92% | 0 | 0 | ||||||||||
6.4.2022 | 602.11 | +3.77% | 0 | 0 | ||||||||||
7.4.2022 | 596.03 | -1.01% | 0 | 0 | ||||||||||
8.4.2022 | 563.53 | -5.45% | 0 | 0 | ||||||||||
11.4.2022 | 552.94 | -1.88% | 0 | 0 | ||||||||||
12.4.2022 | 517.14 | -6.47% | 0 | 0 | ||||||||||
13.4.2022 | 487.03 | -5.82% | 0 | 0 | ||||||||||
14.4.2022 | 523.31 | +7.45% | 0 | 0 | ||||||||||
19.4.2022 | 529.67 | +1.22% | 0 | 0 | ||||||||||
20.4.2022 | 547.90 | +3.44% | 0 | 0 | ||||||||||
21.4.2022 | 566.59 | +3.41% | 0 | 0 | ||||||||||
22.4.2022 | 566.79 | +0.04% | 0 | 0 | ||||||||||
25.4.2022 | 675.22 | +19.13% | 0 | 0 | ||||||||||
26.4.2022 | 662.35 | -1.91% | 0 | 0 | ||||||||||
27.4.2022 | 714.97 | +7.94% | 0 | 0 | ||||||||||
28.4.2022 | 723.98 | +1.26% | 0 | 0 | ||||||||||
29.4.2022 | 667.93 | -7.74% | 0 | 0 | ||||||||||
2.5.2022 | 783.47 | +17.30% | 0 | 0 | ||||||||||
3.5.2022 | 756.03 | -3.50% | 0 | 0 | ||||||||||
4.5.2022 | 773.41 | +2.30% | 0 | 0 | ||||||||||
5.5.2022 | 703.97 | -8.98% | 0 | 0 | ||||||||||
6.5.2022 | 730.38 | +3.75% | 0 | 0 | ||||||||||
9.5.2022 | 782.90 | +7.19% | 0 | 0 | ||||||||||
10.5.2022 | 793.10 | +1.30% | 0 | 0 | ||||||||||
11.5.2022 | 824.35 | +3.94% | 0 | 0 | ||||||||||
12.5.2022 | 839.83 | +1.88% | 0 | 0 | ||||||||||
13.5.2022 | 905.18 | +7.78% | 0 | 0 | ||||||||||
16.5.2022 | 907.55 | +0.26% | 0 | 0 | ||||||||||
17.5.2022 | 869.49 | -4.19% | 0 | 0 | ||||||||||
18.5.2022 | 891.54 | +2.54% | 0 | 0 | ||||||||||
19.5.2022 | 813.73 | -8.73% | 0 | 0 | ||||||||||
20.5.2022 | 838.77 | +3.08% | 0 | 0 | ||||||||||
23.5.2022 | 776.94 | -7.37% | 0 | 0 | ||||||||||
24.5.2022 | 755.21 | -2.80% | 0 | 0 | ||||||||||
25.5.2022 | 789.77 | +4.58% | 0 | 0 | ||||||||||
26.5.2022 | 785.37 | -0.56% | 0 | 0 | ||||||||||
27.5.2022 | 776.36 | -1.15% | 0 | 0 | ||||||||||
30.5.2022 | 770.62 | -0.74% | 0 | 0 | ||||||||||
31.5.2022 | 797.08 | +3.43% | 0 | 0 | ||||||||||
1.6.2022 | 811.32 | +1.79% | 0 | 0 | ||||||||||
2.6.2022 | 744.95 | -8.18% | 0 | 0 | ||||||||||
3.6.2022 | 758.02 | +1.75% | 0 | 0 | ||||||||||
6.6.2022 | 794.09 | +4.76% | 0 | 0 | ||||||||||
7.6.2022 | 789.35 | -0.60% | 0 | 0 | ||||||||||
8.6.2022 | 772.28 | -2.16% | 0 | 0 | ||||||||||
9.6.2022 | 811.58 | +5.09% | 0 | 0 | ||||||||||
10.6.2022 | 838.81 | +3.36% | 0 | 0 | ||||||||||
13.6.2022 | 862.82 | +2.86% | 0 | 0 | ||||||||||
14.6.2022 | 894.85 | +3.71% | 0 | 0 | ||||||||||
15.6.2022 | 873.93 | -2.34% | 0 | 0 | ||||||||||
16.6.2022 | 863.86 | -1.15% | 0 | 0 | ||||||||||
17.6.2022 | 827.47 | -4.21% | 0 | 0 | ||||||||||
20.6.2022 | 824.40 | -0.37% | 0 | 0 | ||||||||||
21.6.2022 | 818.59 | -0.70% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB