EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB GOLD TS11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2022 | 1 408.61 | +2.73% | 0 | 0 | ||||||||||
3.11.2022 | 1 385.92 | +4.48% | 0 | 0 | ||||||||||
19.10.2022 | 1 371.55 | +3.92% | 0 | 0 | ||||||||||
26.9.2022 | 1 371.14 | +0.41% | 0 | 0 | ||||||||||
23.9.2022 | 1 365.56 | +7.23% | 0 | 0 | ||||||||||
20.10.2022 | 1 359.14 | -0.90% | 0 | 0 | ||||||||||
21.10.2022 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
13.10.2022 | 1 350.69 | +4.59% | 0 | 0 | ||||||||||
14.10.2022 | 1 348.86 | -0.14% | 0 | 0 | ||||||||||
31.10.2022 | 1 347.32 | +6.33% | 0 | 0 | ||||||||||
29.9.2022 | 1 338.93 | -4.95% | 0 | 0 | ||||||||||
1.11.2022 | 1 328.74 | -1.38% | 0 | 0 | ||||||||||
2.11.2022 | 1 326.45 | -0.17% | 0 | 0 | ||||||||||
18.10.2022 | 1 319.85 | +1.80% | 0 | 0 | ||||||||||
24.10.2022 | 1 319.12 | -2.35% | 0 | 0 | ||||||||||
11.10.2022 | 1 301.33 | +2.09% | 0 | 0 | ||||||||||
17.10.2022 | 1 296.51 | -3.88% | 0 | 0 | ||||||||||
12.10.2022 | 1 291.38 | -0.76% | 0 | 0 | ||||||||||
25.10.2022 | 1 286.73 | -2.46% | 0 | 0 | ||||||||||
30.9.2022 | 1 284.46 | -4.07% | 0 | 0 | ||||||||||
20.9.2022 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
10.10.2022 | 1 274.72 | +4.25% | 0 | 0 | ||||||||||
22.9.2022 | 1 273.43 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 1 273.39 | -0.83% | 0 | 0 | ||||||||||
19.9.2022 | 1 268.26 | +1.28% | 0 | 0 | ||||||||||
27.10.2022 | 1 267.11 | +1.45% | 0 | 0 | ||||||||||
3.10.2022 | 1 260.42 | -1.87% | 0 | 0 | ||||||||||
16.9.2022 | 1 252.18 | +2.70% | 0 | 0 | ||||||||||
4.11.2022 | 1 250.16 | -9.80% | 0 | 0 | ||||||||||
26.10.2022 | 1 249.06 | -2.93% | 0 | 0 | ||||||||||
7.10.2022 | 1 222.71 | +4.31% | 0 | 0 | ||||||||||
15.9.2022 | 1 219.21 | +3.45% | 0 | 0 | ||||||||||
7.11.2022 | 1 218.49 | -2.53% | 0 | 0 | ||||||||||
1.9.2022 | 1 212.08 | +6.13% | 0 | 0 | ||||||||||
14.7.2022 | 1 195.55 | +5.87% | 0 | 0 | ||||||||||
7.9.2022 | 1 192.92 | +0.10% | 0 | 0 | ||||||||||
6.9.2022 | 1 191.74 | +1.88% | 0 | 0 | ||||||||||
5.10.2022 | 1 185.61 | +3.07% | 0 | 0 | ||||||||||
15.7.2022 | 1 185.12 | -0.87% | 0 | 0 | ||||||||||
14.9.2022 | 1 178.52 | +0.90% | 0 | 0 | ||||||||||
8.9.2022 | 1 177.08 | -1.33% | 0 | 0 | ||||||||||
6.10.2022 | 1 172.16 | -1.13% | 0 | 0 | ||||||||||
5.9.2022 | 1 169.79 | +0.86% | 0 | 0 | ||||||||||
13.9.2022 | 1 167.98 | +5.67% | 0 | 0 | ||||||||||
8.11.2022 | 1 165.37 | -4.36% | 0 | 0 | ||||||||||
21.7.2022 | 1 162.60 | +1.29% | 0 | 0 | ||||||||||
2.9.2022 | 1 159.86 | -4.31% | 0 | 0 | ||||||||||
4.10.2022 | 1 150.27 | -8.74% | 0 | 0 | ||||||||||
27.7.2022 | 1 149.19 | +1.34% | 0 | 0 | ||||||||||
20.7.2022 | 1 147.84 | +1.00% | 0 | 0 | ||||||||||
9.9.2022 | 1 146.27 | -2.62% | 0 | 0 | ||||||||||
31.8.2022 | 1 142.10 | +2.22% | 0 | 0 | ||||||||||
18.7.2022 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
19.7.2022 | 1 136.50 | -0.18% | 0 | 0 | ||||||||||
26.7.2022 | 1 133.96 | +0.82% | 0 | 0 | ||||||||||
13.7.2022 | 1 129.28 | +0.93% | 0 | 0 | ||||||||||
25.7.2022 | 1 124.76 | +4.20% | 0 | 0 | ||||||||||
9.11.2022 | 1 121.95 | -3.73% | 0 | 0 | ||||||||||
12.7.2022 | 1 118.82 | +2.04% | 0 | 0 | ||||||||||
30.8.2022 | 1 117.33 | +3.58% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB