EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB GOLD TS11
9.6.2023	514.06	+2.13%	1 504	3
5.4.2023	351.49	-4.10%	2 132	6
8.3.2023	826.01	+1.59%	5 064	6
16.2.2023	791.34	+1.25%	7 007	9
18.12.2023	450.60	+7.72%	4 600	10
5.6.2023	519.11	+1.03%	6 792	12
6.2.2023	699.47	+2.86%	8 085	12
2.2.2023	576.58	+2.95%	5 935	12
26.1.2023	546.06	+0.22%	6 897	13
3.2.2023	680.00	+17.94%	8 524	13
9.2.2023	672.45	-3.35%	10 014	15
11.12.2023	533.81	+11.64%	10 428	20
4.3.2024	310.85	-25.22%	8 043	24
28.4.2023	446.58	+0.62%	13 614	30
29.3.2023	479.82	-3.02%	16 811	34
8.3.2024	162.38	-8.79%	5 890	36
14.2.2024	583.37	+2.11%	22 766	40
3.11.2023	503.66	-6.19%	19 968	40
28.12.2023	325.06	-3.25%	13 986	43
24.1.2024	466.37	-0.36%	20 199	45
15.3.2023	601.07	-2.96%	43 638	65
15.8.2023	669.38	+1.11%	43 891	65
13.6.2023	542.89	+0.54%	37 808	70
17.1.2024	490.71	+14.80%	38 478	80
22.12.2023	343.76	-17.12%	33 460	90
27.12.2023	335.97	-2.27%	31 480	90
3.1.2024	417.67	+18.16%	35 149	93
9.1.2024	432.17	-1.70%	43 637	100
6.3.2024	213.48	-5.77%	24 359	104
1.3.2024	415.67	-3.95%	46 971	113
24.5.2023	494.09	+1.39%	58 871	120
1.6.2023	494.69	-5.01%	79 626	150
12.4.2023	379.76	-6.07%	58 647	150
18.5.2023	517.95	+11.11%	78 357	162
5.5.2023	401.54	+27.83%	65 560	200
24.11.2023	483.75	-4.51%	98 826	200
7.3.2024	178.03	-16.61%	38 249	220
1.2.2023	560.06	-2.43%	199 299	356
10.2.2023	713.09	+6.04%	256 420	356
5.3.2024	226.55	-27.12%	112 654	439
4.4.2023	366.51	-16.78%	212 806	486
15.6.2023	530.51	+0.68%	296 388	500
3.5.2023	373.39	-9.41%	193 398	511
1.2.2024	418.30	+4.01%	301 826	720
12.2.2024	508.72	+5.81%	365 839	720
5.10.2023	923.65	+0.84%	690 998	750
19.4.2023	422.40	+8.89%	378 012	800
17.3.2023	516.73	-14.03%	479 159	907
8.6.2023	503.36	-1.27%	719 625	1 300