LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 46.10 | +0.43% | 0 | 0 | ||||||||||
5.10.1999 | 45.40 | +0.44% | 0 | 0 | ||||||||||
4.10.1999 | 45.20 | +0.44% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
5.11.1996 | 304.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
19.8.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
24.2.1999 | 95.00 | +0.52% | 0 | 0 | ||||||||||
10.8.1998 | 97.00 | +0.55% | 582 | 6 | ||||||||||
28.11.1997 | +0.55% | 0 | ||||||||||||
21.2.1997 | 38.85 | -4.98% | 0 | 0 | +0.60% | 0 | ||||||||
12.11.1999 | 48.60 | +0.62% | 0 | 0 | ||||||||||
22.10.1999 | 48.10 | +0.62% | 0 | 0 | ||||||||||
6.10.1999 | 45.70 | +0.66% | 0 | 0 | ||||||||||
28.9.1999 | 45.00 | +0.89% | 0 | 0 | ||||||||||
23.3.1999 | 96.00 | +0.94% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
11.11.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +0.99% | 19 164 | 66 | ||||||
3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 121.96 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 848 | 48 | ||||||
22.11.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 155.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
15.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
1.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 408.00 | +9.97% | 30 192 | 74 | +1.00% | 0 | 0 | |||||||
27.9.1999 | 44.60 | +1.13% | 0 | 0 | ||||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
17.1.1997 | 108.20 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
6.5.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
18.10.1999 | 47.60 | +1.27% | 0 | 0 | ||||||||||
12.10.1999 | 46.80 | +1.51% | 0 | 0 | ||||||||||
18.10.1996 | 377.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
12.9.1997 | 23.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
20.6.1996 | 324.00 | -0.61% | 34 992 | 108 | 310.00 | +2.00% | 7 440 | 24 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | +2.00% | 6 720 | 42 | ||||||
10.10.1995 | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
11.2.2000 | 152.20 | +2.01% | 0 | 0 | ||||||||||
12.4.1999 | 100.00 | +2.04% | 1 200 | 12 | ||||||||||
20.2.1997 | 40.89 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
5.9.1997 | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
30.4.1997 | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
3.11.1997 | +2.70% | 0 | ||||||||||||
27.11.1997 | +2.85% | 0 | ||||||||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +3.00% | 3 156 | 12 | ||||||
19.6.1995 | 104.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu