LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 4 800 | 100 | 0.00% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.00 | +1.84% | 1 152 | 24 | 0.00% | 0 | ||||||||
2.4.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.49 | -4.99% | 0 | 0 | +0.40% | 0 | ||||||||
6.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 49.61 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
30.4.1997 | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.4.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 49.61 | +4.99% | 595 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 50.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
9.4.1997 | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | +4.99% | 2 500 | 48 | 0.00% | 0 | ||||||||
13.2.1997 | 52.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.51 | -4.98% | 1 053 | 18 | 0.00% | 0 | ||||||||
10.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 0.00% | 0 | ||||||||
7.2.1997 | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 79.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 83.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 88.15 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 92.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 97.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB