LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
| 4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
| 21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
| 17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
| 10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
| 7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
| 13.1.1997 | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
| 15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| 16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
| 28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
| 3.3.1997 | 49.61 | +4.99% | 595 | 12 | 0.00% | 0 | ||||||||
| 26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
| 24.3.1997 | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||||
| 2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 4.9.1995 | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 337.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 9.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
| 31.7.1996 | 266.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 30.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| 11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +3.00% | 3 156 | 12 | ||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 676 | 60 | ||||||
| 26.6.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 25.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
