LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 159.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 150 | 21 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||
| 11.1.1996 | 150.00 | -9.09% | 4 200 | 28 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 16.4.1996 | 380.00 | 0.00% | 0 | 0 | 350.60 | -5.00% | 4 207 | 12 | ||||||
| 7.5.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -5.00% | 7 755 | 22 | ||||||
| 15.3.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 2 262 | 12 | ||||||
| 13.10.1998 | 0.00 | -4.97% | 0 | 0 | ||||||||||
| 22.2.2000 | 149.00 | -4.97% | 8 260 | 56 | ||||||||||
| 5.5.2000 | 130.00 | -4.97% | 2 080 | 16 | ||||||||||
| 2.2.2000 | 147.30 | -4.96% | 0 | 0 | ||||||||||
| 9.7.1999 | 46.20 | -4.93% | 0 | 0 | ||||||||||
| 15.4.1999 | 95.10 | -4.90% | 0 | 0 | ||||||||||
| 11.2.1999 | 89.70 | -4.87% | 718 | 8 | ||||||||||
| 24.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
| 22.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 2 712 | 11 | ||||||
| 12.10.1998 | 90.50 | -4.73% | 5 340 | 59 | ||||||||||
| 7.9.1998 | 90.50 | -4.73% | 543 | 6 | ||||||||||
| 31.7.1998 | 92.50 | -4.63% | 740 | 8 | ||||||||||
| 21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
| 17.7.1996 | 352.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
| 28.2.1996 | 222.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 1 956 | 12 | ||||||
| 23.2.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 375.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 25.1.1996 | 140.00 | -6.66% | 5 040 | 36 | 140.00 | -4.00% | 24 794 | 177 | ||||||
| 9.2.1996 | 151.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 1 216 | 8 | ||||||
| 15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 3 744 | 24 | ||||||
| 13.10.1995 | 151.85 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 104.58 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||||
| 6.11.1996 | 304.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 16.2.2000 | 149.20 | -3.55% | 1 194 | 8 | ||||||||||
| 23.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
| 19.1.2000 | 149.80 | -3.35% | 0 | 0 | ||||||||||
| 27.12.1996 | 133.20 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 23.12.1996 | 133.20 | -9.99% | 0 | 0 | -3.23% | 0 | ||||||||
| 31.1.2000 | 155.00 | -3.12% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 4.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 7 506 | 24 | ||||||
| 20.6.1995 | 104.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 121.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 6 291 | 72 | ||||||
| 18.12.1995 | 150.00 | -3.00% | 14 400 | 96 | ||||||||||
| 26.10.1995 | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 154.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 692 | 12 | ||||||
| 30.5.1996 | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
| 8.3.1996 | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 236.00 | +1.72% | 43 424 | 184 | -3.00% | 0 | 0 | |||||||
| 25.5.1999 | 65.00 | -2.98% | 0 | 0 | ||||||||||
| 24.10.1996 | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
| 26.11.1997 | 17.50 | -2.77% | 210 | 12 | ||||||||||
| 10.11.1997 | -2.70% | 0 | ||||||||||||
| 13.5.1998 | 19.80 | -2.68% | 1 078 | 54 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
