LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 371.00 | 0.00% | 0 | 0 | 446.00 | +5.00% | 15 381 | 36 | ||||||
| 19.6.1996 | 326.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 7 320 | 24 | ||||||
| 27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +5.00% | 6 600 | 60 | ||||||
| 28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| 31.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 20.9.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
| 14.9.1999 | 42.00 | +4.73% | 0 | 0 | ||||||||||
| 6.1.1999 | 90.00 | +4.65% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 31.3.1999 | 100.00 | +4.05% | 0 | 0 | ||||||||||
| 6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| 6.3.1996 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 154.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
| 28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
| 5.4.1996 | 408.00 | 0.00% | 0 | 0 | 407.00 | +4.00% | 27 269 | 67 | ||||||
| 29.4.1996 | 375.00 | +0.26% | 9 000 | 24 | 350.00 | +4.00% | 4 200 | 12 | ||||||
| 19.4.1996 | 360.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 17 520 | 48 | ||||||
| 11.9.1997 | 23.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 15.2.2000 | 154.70 | +3.54% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +3.53% | 0 | 0 | ||||||||||
| 21.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 29.3.2000 | 147.30 | +3.29% | 0 | 0 | ||||||||||
| 22.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 2.2.1999 | 96.20 | +3.21% | 0 | 0 | ||||||||||
| 13.1.1999 | 93.00 | +3.21% | 0 | 0 | ||||||||||
| 30.3.2000 | 152.00 | +3.19% | 60 800 | 400 | ||||||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +3.00% | 3 156 | 12 | ||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
| 2.2.1996 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 222.00 | +3.25% | 12 432 | 56 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| 19.3.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 155.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 104.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1997 | +2.85% | 0 | ||||||||||||
| 3.11.1997 | +2.70% | 0 | ||||||||||||
| 30.4.1997 | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 5.9.1997 | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 20.2.1997 | 40.89 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 12.4.1999 | 100.00 | +2.04% | 1 200 | 12 | ||||||||||
| 11.2.2000 | 152.20 | +2.01% | 0 | 0 | ||||||||||
| 20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | +2.00% | 6 720 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
